| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:44:37 PM | 26.300 | 46 |
| 2024-06-13 | 3:44:25 PM | 26.300 | 17 |
| 2024-06-13 | 3:44:25 PM | 26.300 | 37 |
| 2024-06-13 | 3:44:25 PM | 26.300 | 34 |
| 2024-06-13 | 3:44:25 PM | 26.300 | 96 |
| 2024-06-13 | 3:44:25 PM | 26.300 | 150 |
| 2024-06-13 | 3:44:25 PM | 26.300 | 19 |
| 2024-06-13 | 3:44:25 PM | 26.320 | 34 |
| 2024-06-13 | 3:44:25 PM | 26.320 | 39 |
| 2024-06-13 | 3:44:25 PM | 26.320 | 126 |
| 2024-06-13 | 3:44:25 PM | 26.320 | 25 |
| 2024-06-13 | 3:36:24 PM | 26.340 | 67 |