SHARP CORP UNSPON ADR EA REP 1 OR.../ US8198823093 /
| 2024-05-10 9:26:54 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3200USD | -0.75% | 2,167 Turnover: 2,568.1060 |
-Bid Size: - | -Ask Size: - | 1.3200 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:26:54 PM | 1.3200 | 150 |
| 2024-05-10 | 8:09:14 PM | 1.3200 | 860 |
| 2024-05-10 | 8:05:04 PM | 1.2800 | 860 |
| 2024-05-10 | 4:19:45 PM | 1.3020 | 103 |
| 2024-05-09 | 9:59:59 PM | 1.3300 | 606 |
| 2024-05-09 | 9:21:00 PM | 1.3200 | 199 |
| 2024-05-09 | 9:11:00 PM | 1.3200 | 785 |
| 2024-05-09 | 9:08:30 PM | 1.3200 | 631 |
| 2024-05-09 | 9:08:00 PM | 1.3200 | 840 |
| 2024-05-09 | 9:07:30 PM | 1.3200 | 680 |
| 2024-05-09 | 9:07:00 PM | 1.3200 | 1,435 |
| 2024-05-09 | 9:06:30 PM | 1.3200 | 850 |
| 2024-05-09 | 9:06:00 PM | 1.3200 | 757 |
All quotes in USD
