SHARP CORP UNSPON ADR EA REP 1 OR.../ US8198823093 /
| 02/05/2024 21:16:22 | Chg. +0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.2950USD | +1.57% | 17,108 Turnover: 22,030.0200 |
-Bid Size: - | -Ask Size: - | 1.3000 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 21:16:22 | 1.2950 | 228 |
| 02/05/2024 | 20:34:23 | 1.2800 | 727 |
| 02/05/2024 | 17:04:35 | 1.3000 | 4,769 |
| 02/05/2024 | 15:32:00 | 1.3000 | 6,000 |
| 02/05/2024 | 15:31:30 | 1.3000 | 1,110 |
| 02/05/2024 | 15:31:00 | 1.3000 | 3,845 |
| 02/05/2024 | 15:30:02 | 1.2100 | 300 |
| 01/05/2024 | 21:04:34 | 1.2750 | 102 |
| 30/04/2024 | 21:59:35 | 1.2700 | 411 |
| 30/04/2024 | 21:21:04 | 1.2700 | 150 |
| 30/04/2024 | 21:10:13 | 1.2400 | 186 |
| 30/04/2024 | 15:30:00 | 1.1800 | 1,371 |
| 30/04/2024 | 15:30:00 | 1.1900 | 250 |
All quotes in USD
