SHANGHAI Jiao Da NAN YANG CO LTD/ CNE0000005P9 /
| 6/24/2024 9:00:01 AM | Chg. - | Volume | Bid3:21:25 AM | Ask3:21:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.26CNY | - | 22.3 mill. Turnover: 244.41 mill. |
11.22Bid Size: 15,500 | 11.22Ask Size: 15,500 | 11.41 | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:00:01 AM | 11.26 | 232,100 |
| 6/24/2024 | 8:56:59 AM | 11.25 | 300 |
| 6/24/2024 | 8:56:59 AM | 11.25 | 1,548 |
| 6/24/2024 | 8:56:55 AM | 11.26 | 3,000 |
| 6/24/2024 | 8:56:53 AM | 11.25 | 8,900 |
| 6/24/2024 | 8:56:50 AM | 11.25 | 9,400 |
| 6/24/2024 | 8:56:47 AM | 11.26 | 35,900 |
| 6/24/2024 | 8:56:44 AM | 11.25 | 6,700 |
| 6/24/2024 | 8:56:41 AM | 11.25 | 2,500 |
| 6/24/2024 | 8:56:38 AM | 11.24 | 18,700 |
| 6/24/2024 | 8:56:35 AM | 11.24 | 2,500 |
| 6/24/2024 | 8:56:32 AM | 11.24 | 35,100 |
| 6/24/2024 | 8:56:29 AM | 11.24 | 13,400 |
All quotes in CNY
