| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:00:18 AM | 10.95 | 300 |
| 2024-09-26 | 7:00:14 AM | 10.94 | 900 |
| 2024-09-26 | 7:00:06 AM | 10.92 | 700 |
| 2024-09-26 | 7:00:06 AM | 10.92 | 37,300 |
| 2024-09-26 | 7:00:03 AM | 10.93 | 26,000 |
| 2024-09-26 | 7:00:00 AM | 10.93 | 2,100 |
| 2024-09-26 | 5:29:58 AM | 10.93 | 3,000 |
| 2024-09-26 | 5:29:54 AM | 10.94 | 1,000 |
| 2024-09-26 | 5:29:53 AM | 10.94 | 400 |
| 2024-09-26 | 5:29:50 AM | 10.94 | 200 |
| 2024-09-26 | 5:29:42 AM | 10.93 | 1,300 |
| 2024-09-26 | 5:29:36 AM | 10.93 | 1,400 |