SHANGHAI XINMEI REAL ESTATE CO LT.../ CNE000000LN6 /
17/06/2024 09:00:00 | Chg. -0.24 | Volume | Bid09:00:01 | Demandez à09:00:04 | Haut | Bas |
---|---|---|---|---|---|---|
10.22CNY | -2.29% | 19.91 Mio. Chiffrre d'affaires: 203.6 Mio. |
10.22Bid taille: 261,640 | 10.23Ask la taille: 74,000 | 10.39 | 10.12 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/06/2024 | 09:00:00 | 10.22 | 261,640 |
17/06/2024 | 08:56:59 | 10.21 | 700 |
17/06/2024 | 08:56:57 | 10.20 | 6,200 |
17/06/2024 | 08:56:54 | 10.21 | 26,800 |
17/06/2024 | 08:56:51 | 10.21 | 21,200 |
17/06/2024 | 08:56:47 | 10.22 | 8,700 |
17/06/2024 | 08:56:45 | 10.21 | 19,200 |
17/06/2024 | 08:56:42 | 10.21 | 5,000 |
17/06/2024 | 08:56:39 | 10.22 | 2,400 |
17/06/2024 | 08:56:36 | 10.22 | 1,000 |
17/06/2024 | 08:56:33 | 10.23 | 4,900 |
17/06/2024 | 08:56:28 | 10.23 | 7,300 |
17/06/2024 | 08:56:26 | 10.23 | 2,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY