SHANGHAI WORLDBEST INDUSTRY DEVEL.../ CNE000000MQ7 /
| 26/09/2024 09:00:00 | Chg. +0.14 | Volume | Bid09:00:03 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.64CNY | +1.65% | 18.9 mill. Turnover: 159.68 mill. |
8.63Bid Size: 112,000 | 8.64Ask Size: 68,300 | 8.64 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 8.64 | 107,400 |
| 26/09/2024 | 08:56:58 | 8.63 | 100 |
| 26/09/2024 | 08:56:54 | 8.63 | 1,900 |
| 26/09/2024 | 08:56:52 | 8.63 | 2,700 |
| 26/09/2024 | 08:56:50 | 8.63 | 4,500 |
| 26/09/2024 | 08:56:47 | 8.64 | 1,800 |
| 26/09/2024 | 08:56:43 | 8.63 | 2,000 |
| 26/09/2024 | 08:56:41 | 8.63 | 4,500 |
| 26/09/2024 | 08:56:37 | 8.64 | 800 |
| 26/09/2024 | 08:56:35 | 8.63 | 13,000 |
| 26/09/2024 | 08:56:32 | 8.64 | 10,500 |
| 26/09/2024 | 08:56:29 | 8.63 | 3,100 |
| 26/09/2024 | 08:56:26 | 8.63 | 15,500 |
All quotes in CNY
