| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:35:16 AM | 7.90 | 2,600 |
| 5/29/2024 | 4:35:12 AM | 7.89 | 400 |
| 5/29/2024 | 4:35:08 AM | 7.89 | 600 |
| 5/29/2024 | 4:35:02 AM | 7.89 | 700 |
| 5/29/2024 | 4:34:59 AM | 7.89 | 200 |
| 5/29/2024 | 4:34:56 AM | 7.89 | 500 |
| 5/29/2024 | 4:34:54 AM | 7.89 | 800 |
| 5/29/2024 | 4:34:50 AM | 7.89 | 1,800 |
| 5/29/2024 | 4:34:48 AM | 7.89 | 7,600 |
| 5/29/2024 | 4:34:45 AM | 7.89 | 25,100 |
| 5/29/2024 | 4:34:41 AM | 7.89 | 500 |
| 5/29/2024 | 4:34:38 AM | 7.89 | 30,000 |