SHANGHAI WORLDBEST CO LTD/ CNE000000S76 /
| 25/09/2024 09:00:00 | Var. +0.08 | Volume | Denaro09:00:04 | Lettera25/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.58CNY | +2.29% | 48.41 mill. Fatturato: 175.67 mill. |
3.57Quantità in denaro: 71,600 | 3.58Quantità in lettera: 45,900 | 3.74 | 3.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 09:00:00 | 3.58 | 168,100 |
| 25/09/2024 | 08:56:58 | 3.58 | 2,000 |
| 25/09/2024 | 08:56:56 | 3.58 | 1,300 |
| 25/09/2024 | 08:56:50 | 3.57 | 30,000 |
| 25/09/2024 | 08:56:46 | 3.56 | 1,900 |
| 25/09/2024 | 08:56:44 | 3.57 | 12,700 |
| 25/09/2024 | 08:56:39 | 3.58 | 101,000 |
| 25/09/2024 | 08:56:36 | 3.57 | 20,800 |
| 25/09/2024 | 08:56:29 | 3.57 | 1,700 |
| 25/09/2024 | 08:56:24 | 3.58 | 2,000 |
| 25/09/2024 | 08:56:23 | 3.57 | 5,800 |
| 25/09/2024 | 08:56:11 | 3.58 | 800 |
| 25/09/2024 | 08:56:03 | 3.57 | 7,400 |
Tutte le quotazioni in CNY
