| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:56:03 AM | 3.57 | 3,300 |
| 2024-09-25 | 8:55:59 AM | 3.58 | 100 |
| 2024-09-25 | 8:55:56 AM | 3.57 | 1,000 |
| 2024-09-25 | 8:55:53 AM | 3.58 | 1,700 |
| 2024-09-25 | 8:55:50 AM | 3.57 | 1,100 |
| 2024-09-25 | 8:55:48 AM | 3.57 | 211,200 |
| 2024-09-25 | 8:55:41 AM | 3.56 | 1,600 |
| 2024-09-25 | 8:55:36 AM | 3.56 | 2,200 |
| 2024-09-25 | 8:55:36 AM | 3.56 | 9,400 |
| 2024-09-25 | 8:55:28 AM | 3.57 | 13,900 |
| 2024-09-25 | 8:55:26 AM | 3.57 | 25,000 |
| 2024-09-25 | 8:55:23 AM | 3.56 | 18,300 |
| 2024-09-25 | 8:55:20 AM | 3.57 | 10,100 |