SHANGHAI WORLDBEST CO LTD/ CNE000000S76 /
| 9/25/2024 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:04 AM | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.58CNY | +2.29% | 48.41 mill. Turnover: 175.67 mill. |
3.57Bid Size: 71,600 | 3.58Ask Size: 45,900 | 3.74 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:00:00 AM | 3.58 | 168,100 |
| 9/25/2024 | 8:56:58 AM | 3.58 | 2,000 |
| 9/25/2024 | 8:56:56 AM | 3.58 | 1,300 |
| 9/25/2024 | 8:56:50 AM | 3.57 | 30,000 |
| 9/25/2024 | 8:56:46 AM | 3.56 | 1,900 |
| 9/25/2024 | 8:56:44 AM | 3.57 | 12,700 |
| 9/25/2024 | 8:56:39 AM | 3.58 | 101,000 |
| 9/25/2024 | 8:56:36 AM | 3.57 | 20,800 |
| 9/25/2024 | 8:56:29 AM | 3.57 | 1,700 |
| 9/25/2024 | 8:56:24 AM | 3.58 | 2,000 |
| 9/25/2024 | 8:56:23 AM | 3.57 | 5,800 |
| 9/25/2024 | 8:56:11 AM | 3.58 | 800 |
| 9/25/2024 | 8:56:03 AM | 3.57 | 7,400 |
All quotes in CNY
