SHANGHAI UNITED IMAGING HEALTHCAR.../ CNE100005PN5 /
| 24/06/2024 09:00:00 | Var. -2.57 | Volume | Denaro24/06/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 114.51CNY | -2.20% | 2.37 mill. Fatturato: 275.58 mill. |
114.51Quantità in denaro: 25,558 | 114.52Quantità in lettera: 500 | 117.88 | 114.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 114.51 | 31,015 |
| 24/06/2024 | 08:56:58 | 114.60 | 1,100 |
| 24/06/2024 | 08:56:54 | 114.58 | 1,100 |
| 24/06/2024 | 08:56:48 | 114.60 | 2,000 |
| 24/06/2024 | 08:56:46 | 114.60 | 347 |
| 24/06/2024 | 08:56:45 | 114.51 | 2,353 |
| 24/06/2024 | 08:56:42 | 114.50 | 400 |
| 24/06/2024 | 08:56:39 | 114.59 | 5,400 |
| 24/06/2024 | 08:56:34 | 114.67 | 300 |
| 24/06/2024 | 08:56:31 | 114.50 | 400 |
| 24/06/2024 | 08:56:28 | 114.64 | 500 |
| 24/06/2024 | 08:56:26 | 114.64 | 500 |
| 24/06/2024 | 08:56:22 | 114.60 | 300 |
Tutte le quotazioni in CNY
