| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:40:27 AM | 115.83 | 639 |
| 2024-06-24 | 7:40:15 AM | 115.89 | 7,231 |
| 2024-06-24 | 7:40:10 AM | 115.86 | 354 |
| 2024-06-24 | 7:40:04 AM | 115.85 | 556 |
| 2024-06-24 | 7:40:00 AM | 115.82 | 200 |
| 2024-06-24 | 7:40:00 AM | 115.82 | 400 |
| 2024-06-24 | 7:39:55 AM | 115.82 | 400 |
| 2024-06-24 | 7:39:53 AM | 115.82 | 2,193 |
| 2024-06-24 | 7:39:48 AM | 115.82 | 3,454 |
| 2024-06-24 | 7:39:48 AM | 115.83 | 1,400 |
| 2024-06-24 | 7:39:43 AM | 115.85 | 497 |
| 2024-06-24 | 7:39:42 AM | 115.87 | 2,326 |