Shanghai Trendzone Consturction D.../ CNE1000022B2 /
| 6/20/2024 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:03 AM | Ask6/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.40CNY | -4.76% | 10.62 mill. Turnover: 15.05 mill. |
-Bid Size: - | 1.40Ask Size: 25,100 | 1.48 | 1.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:00:00 AM | 1.40 | 33,400 |
| 6/20/2024 | 8:56:41 AM | 1.40 | 6,400 |
| 6/20/2024 | 8:55:55 AM | 1.40 | 500 |
| 6/20/2024 | 8:52:42 AM | 1.40 | 500 |
| 6/20/2024 | 8:51:30 AM | 1.40 | 10,000 |
| 6/20/2024 | 8:47:15 AM | 1.40 | 300 |
| 6/20/2024 | 8:47:02 AM | 1.40 | 5,000 |
| 6/20/2024 | 8:45:41 AM | 1.40 | 500 |
| 6/20/2024 | 8:44:31 AM | 1.40 | 500 |
| 6/20/2024 | 8:43:42 AM | 1.40 | 1,400 |
| 6/20/2024 | 8:41:57 AM | 1.40 | 10,000 |
| 6/20/2024 | 8:41:51 AM | 1.40 | 400 |
| 6/20/2024 | 8:41:42 AM | 1.40 | 5,000 |
All quotes in CNY
