Shanghai Trendzone Consturction D.../ CNE1000022B2 /
| 18/06/2024 09:00:00 | Chg. - | Volume | Bid03:15:08 | Ask03:15:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.49CNY | - | 7.73 mill. Turnover: 11.45 mill. |
1.49Bid Size: 13,100 | 1.49Ask Size: 13,100 | 1.51 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 1.49 | 91,500 |
| 18/06/2024 | 08:56:39 | 1.50 | 200 |
| 18/06/2024 | 08:56:37 | 1.50 | 99,300 |
| 18/06/2024 | 08:56:33 | 1.49 | 700 |
| 18/06/2024 | 08:56:20 | 1.50 | 7,800 |
| 18/06/2024 | 08:56:09 | 1.50 | 600 |
| 18/06/2024 | 08:56:08 | 1.49 | 13,000 |
| 18/06/2024 | 08:56:04 | 1.49 | 900 |
| 18/06/2024 | 08:56:02 | 1.50 | 4,000 |
| 18/06/2024 | 08:55:40 | 1.50 | 2,100 |
| 18/06/2024 | 08:55:37 | 1.50 | 52,000 |
| 18/06/2024 | 08:54:21 | 1.50 | 1,000 |
| 18/06/2024 | 08:54:21 | 1.50 | 8,100 |
All quotes in CNY
