SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 28/05/2024 09:00:00 | Var. -0.15 | Volume | Denaro09:00:03 | Lettera28/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.94CNY | -1.85% | 2.82 mill. Fatturato: 22.55 mill. |
7.93Quantità in denaro: 28,500 | 7.94Quantità in lettera: 6,600 | 8.12 | 7.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 09:00:00 | 7.94 | 31,900 |
| 28/05/2024 | 08:56:57 | 7.95 | 100 |
| 28/05/2024 | 08:56:52 | 7.95 | 1,800 |
| 28/05/2024 | 08:56:48 | 7.96 | 24,800 |
| 28/05/2024 | 08:56:32 | 7.97 | 100 |
| 28/05/2024 | 08:56:18 | 7.96 | 700 |
| 28/05/2024 | 08:56:16 | 7.96 | 100 |
| 28/05/2024 | 08:56:01 | 7.94 | 5,600 |
| 28/05/2024 | 08:55:57 | 7.96 | 20,000 |
| 28/05/2024 | 08:55:54 | 7.94 | 800 |
| 28/05/2024 | 08:55:45 | 7.94 | 1,100 |
| 28/05/2024 | 08:55:40 | 7.95 | 100 |
| 28/05/2024 | 08:55:37 | 7.94 | 800 |
Tutte le quotazioni in CNY
