SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 5/28/2024 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:03 AM | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.94CNY | -1.85% | 2.82 mill. Turnover: 22.55 mill. |
7.93Bid Size: 28,500 | 7.94Ask Size: 6,600 | 8.12 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:00:00 AM | 7.94 | 31,900 |
| 5/28/2024 | 8:56:57 AM | 7.95 | 100 |
| 5/28/2024 | 8:56:52 AM | 7.95 | 1,800 |
| 5/28/2024 | 8:56:48 AM | 7.96 | 24,800 |
| 5/28/2024 | 8:56:32 AM | 7.97 | 100 |
| 5/28/2024 | 8:56:18 AM | 7.96 | 700 |
| 5/28/2024 | 8:56:16 AM | 7.96 | 100 |
| 5/28/2024 | 8:56:01 AM | 7.94 | 5,600 |
| 5/28/2024 | 8:55:57 AM | 7.96 | 20,000 |
| 5/28/2024 | 8:55:54 AM | 7.94 | 800 |
| 5/28/2024 | 8:55:45 AM | 7.94 | 1,100 |
| 5/28/2024 | 8:55:40 AM | 7.95 | 100 |
| 5/28/2024 | 8:55:37 AM | 7.94 | 800 |
All quotes in CNY
