SHANGHAI TONGJI SCIENCE & TECHNOL.../ CNE000000CL9 /
| 29/05/2024 09:00:00 | Chg. +0.04 | Volume | Bid09:00:03 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.98CNY | +0.50% | 2.82 mill. Turnover: 22.65 mill. |
7.97Bid Size: 49,200 | 7.98Ask Size: 9,300 | 8.07 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:00:00 | 7.98 | 10,400 |
| 29/05/2024 | 08:56:49 | 7.97 | 400 |
| 29/05/2024 | 08:56:42 | 7.98 | 1,300 |
| 29/05/2024 | 08:56:37 | 7.98 | 3,299 |
| 29/05/2024 | 08:56:32 | 7.98 | 7,000 |
| 29/05/2024 | 08:56:29 | 7.98 | 400 |
| 29/05/2024 | 08:56:22 | 7.98 | 1,300 |
| 29/05/2024 | 08:56:19 | 7.98 | 200 |
| 29/05/2024 | 08:56:10 | 7.98 | 11,500 |
| 29/05/2024 | 08:56:04 | 7.98 | 900 |
| 29/05/2024 | 08:56:01 | 7.98 | 900 |
| 29/05/2024 | 08:56:01 | 7.98 | 1,100 |
| 29/05/2024 | 08:55:49 | 7.98 | 1,900 |
All quotes in CNY
