SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD
SHANGHAI SMITH ADHESIVE NEW MATER.../ CNE100002V77 /
603683
|
28/05/2024 09:00:00
|
Chg.
-0.13
|
Volume |
Bid09:00:05 |
Ask28/05/2024 |
High |
Low |
|
8.40CNY
|
-1.52%
|
10.98 mill.
Turnover: 92.98 mill. |
8.39Bid Size: 20,000 |
8.40Ask Size: 12,800 |
8.63 |
8.37 |
Master data
| WKN: |
- |
| Ticker: |
603683 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/06/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.49 |
| High: |
8.63 |
| Low: |
8.37 |
| Previous Close: |
8.53 |
| Volume (shares): |
10.98 mill. |
| Turnover: |
92.98 mill. |
| Trades: |
2,256 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-20.38% |
| 1 Month |
|
|
-5.62% |
| 3 Months |
|
|
+2.19% |
| YTD |
|
|
-25.40% |
| 1 Year |
|
|
-21.57% |
| 3 Years |
|
|
-40.97% |
| 5 Years |
|
|
-35.53% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
10.55 |
8.53 |
| 1M High / 1M Low: |
10.98 |
8.53 |
| 6M High / 6M Low: |
11.58 |
6.39 |
| High (YTD): |
03/01/2024 |
11.56 |
| Low (YTD): |
07/02/2024 |
6.39 |
| 52W High: |
11/07/2023 |
12.58 |
| 52W Low: |
07/02/2024 |
6.39 |
| Avg. price 1W: |
|
9.37 |
| Avg. volume 1W: |
|
14.64 mill. |
| Avg. price 1M: |
|
10.05 |
| Avg. volume 1M: |
|
8.98 mill. |
| Avg. price 6M: |
|
9.66 |
| Avg. volume 6M: |
|
5.33 mill. |
| Avg. price 1Y: |
|
10.28 |
| Avg. volume 1Y: |
|
4.85 mill. |
| Volatility 1M: |
|
57.54% |
| Volatility 6M: |
|
53.19% |
| Volatility 1Y: |
|
44.62% |
| Volatility 3Y: |
|
50.26% |
