SHANGHAI MET GROUP CORPORATION/ CNE000000545 /
| 24/06/2024 09:00:01 | Var. -0.56 | Volume | Denaro24/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 16.00CNY | -3.38% | 5.13 mill. Fatturato: 83.02 mill. |
16.00Quantità in denaro: 3,200 | 16.01Quantità in lettera: 7,100 | 16.66 | 15.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:01 | 16.00 | 34,000 |
| 24/06/2024 | 08:56:58 | 16.00 | 6,000 |
| 24/06/2024 | 08:56:53 | 16.01 | 2,800 |
| 24/06/2024 | 08:56:42 | 16.01 | 400 |
| 24/06/2024 | 08:56:33 | 16.00 | 500 |
| 24/06/2024 | 08:56:31 | 16.01 | 1,100 |
| 24/06/2024 | 08:56:29 | 16.01 | 600 |
| 24/06/2024 | 08:56:26 | 16.01 | 1,300 |
| 24/06/2024 | 08:56:15 | 16.02 | 100 |
| 24/06/2024 | 08:56:14 | 16.01 | 9,200 |
| 24/06/2024 | 08:56:08 | 16.01 | 4,500 |
| 24/06/2024 | 08:56:05 | 16.01 | 2,000 |
| 24/06/2024 | 08:56:02 | 16.01 | 500 |
Tutte le quotazioni in CNY
