OverviewChartNewsTraderScreen

SHANGHAI MET GROUP CORPORATION/  CNE000000545  /

Shanghai SE
26/09/2024  09:00:00 Chg. +0.96 Volume Bid09:00:04 Ask26/09/2024 High Low
19.38CNY +5.21% 19.41 mill.
Turnover: 370.7 mill.		 19.37Bid Size: 25,500 19.38Ask Size: 70,700 19.48 18.47
 

Time & Sales

Date Time Last Volume
26/09/2024 09:00:00 19.38 148,100
26/09/2024 08:56:59 19.38 1,400
26/09/2024 08:56:56 19.38 800
26/09/2024 08:56:54 19.38 2,200
26/09/2024 08:56:51 19.38 1,800
26/09/2024 08:56:48 19.38 1,300
26/09/2024 08:56:45 19.38 1,300
26/09/2024 08:56:42 19.37 7,800
26/09/2024 08:56:39 19.37 3,200
26/09/2024 08:56:36 19.38 600
26/09/2024 08:56:33 19.38 1,700
26/09/2024 08:56:30 19.38 8,300
26/09/2024 08:56:28 19.38 3,500
 
  All quotes in CNY