SHANGHAI LONYER FUELS CO., LTD/ CNE100001MH3 /
| 17/05/2024 09:00:00 | Var. -0.30 | Volume | Denaro09:00:03 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.65CNY | -5.04% | 1.5 mill. Fatturato: 8.49 mill. |
-Quantità in denaro: - | 5.65Quantità in lettera: 200 | 5.65 | 5.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 5.65 | 32,500 |
| 17/05/2024 | 08:56:54 | 5.65 | 11,000 |
| 17/05/2024 | 08:56:53 | 5.65 | 2,300 |
| 17/05/2024 | 08:56:47 | 5.65 | 200 |
| 17/05/2024 | 08:56:42 | 5.65 | 100 |
| 17/05/2024 | 08:56:34 | 5.65 | 900 |
| 17/05/2024 | 08:55:49 | 5.65 | 1,900 |
| 17/05/2024 | 08:55:46 | 5.65 | 800 |
| 17/05/2024 | 08:55:41 | 5.65 | 1,500 |
| 17/05/2024 | 08:55:40 | 5.65 | 2,800 |
| 17/05/2024 | 08:55:27 | 5.65 | 1,000 |
| 17/05/2024 | 08:55:18 | 5.65 | 200 |
| 17/05/2024 | 08:54:52 | 5.65 | 400 |
Tutte le quotazioni in CNY
