SHANGHAI LONYER FUELS CO., LTD/ CNE100001MH3 /
| 5/17/2024 9:00:00 AM | Chg. -0.30 | Volume | Bid9:00:03 AM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.65CNY | -5.04% | 1.5 mill. Turnover: 8.49 mill. |
-Bid Size: - | 5.65Ask Size: 200 | 5.65 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 5.65 | 32,500 |
| 5/17/2024 | 8:56:54 AM | 5.65 | 11,000 |
| 5/17/2024 | 8:56:53 AM | 5.65 | 2,300 |
| 5/17/2024 | 8:56:47 AM | 5.65 | 200 |
| 5/17/2024 | 8:56:42 AM | 5.65 | 100 |
| 5/17/2024 | 8:56:34 AM | 5.65 | 900 |
| 5/17/2024 | 8:55:49 AM | 5.65 | 1,900 |
| 5/17/2024 | 8:55:46 AM | 5.65 | 800 |
| 5/17/2024 | 8:55:41 AM | 5.65 | 1,500 |
| 5/17/2024 | 8:55:40 AM | 5.65 | 2,800 |
| 5/17/2024 | 8:55:27 AM | 5.65 | 1,000 |
| 5/17/2024 | 8:55:18 AM | 5.65 | 200 |
| 5/17/2024 | 8:54:52 AM | 5.65 | 400 |
All quotes in CNY
