Shanghai LongYun Media Group Co.,.../ CNE100002599 /
| 6/14/2024 4:49:58 AM | Chg. -0.08 | Volume | Bid4:50:11 AM | Ask4:49:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.39CNY | -0.55% | 1.84 mill. Turnover: 26.58 mill. |
14.39Bid Size: 300 | 14.41Ask Size: 1,900 | 14.83 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:50:33 AM | 14.41 | 500 |
| 6/14/2024 | 4:49:58 AM | 14.39 | 1,500 |
| 6/14/2024 | 4:49:57 AM | 14.41 | 900 |
| 6/14/2024 | 4:49:38 AM | 14.40 | 800 |
| 6/14/2024 | 4:49:29 AM | 14.40 | 1,000 |
| 6/14/2024 | 4:49:16 AM | 14.39 | 800 |
| 6/14/2024 | 4:49:16 AM | 14.40 | 5,600 |
| 6/14/2024 | 4:49:03 AM | 14.42 | 100 |
| 6/14/2024 | 4:48:36 AM | 14.40 | 1,000 |
| 6/14/2024 | 4:48:33 AM | 14.40 | 300 |
| 6/14/2024 | 4:47:58 AM | 14.39 | 900 |
| 6/14/2024 | 4:47:55 AM | 14.40 | 1,400 |
| 6/14/2024 | 4:47:40 AM | 14.39 | 1,000 |
All quotes in CNY
