SHANGHAI LINGYUN INDUSTRIES DEVEL.../ CNE0000013W9 /
| 14/06/2024 09:00:00 | Var. +0.003 | Volume | Denaro14/06/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.155USD | +1.97% | 3.44 mill. Fatturato: 529,838.200 |
0.155Quantità in denaro: 19,300 | 0.156Quantità in lettera: 300 | 0.160 | 0.144 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 0.155 | 19,300 |
| 14/06/2024 | 08:56:57 | 0.156 | 49,800 |
| 14/06/2024 | 08:55:37 | 0.156 | 31,400 |
| 14/06/2024 | 08:54:02 | 0.157 | 3,000 |
| 14/06/2024 | 08:53:22 | 0.157 | 5,700 |
| 14/06/2024 | 08:52:56 | 0.157 | 8,200 |
| 14/06/2024 | 08:52:44 | 0.157 | 4,200 |
| 14/06/2024 | 08:52:38 | 0.158 | 100 |
| 14/06/2024 | 08:52:35 | 0.158 | 100 |
| 14/06/2024 | 08:52:29 | 0.157 | 5,000 |
| 14/06/2024 | 08:52:22 | 0.157 | 27,200 |
| 14/06/2024 | 08:52:17 | 0.156 | 1,200 |
| 14/06/2024 | 08:51:55 | 0.156 | 1,000 |
Tutte le quotazioni in USD
