Shanghai Lingang Holdings Corpora.../ CNE000000GW7 /
| 6/14/2024 8:55:26 AM | Chg. +0.01 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.54USD | +1.32% | 89,660 Turnover: 47,769.14 |
0.54Bid Size: 5,700 | 0.54Ask Size: 5,000 | 0.54 | 0.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:55:26 AM | 0.54 | 100 |
| 6/14/2024 | 8:21:11 AM | 0.53 | 5,000 |
| 6/14/2024 | 8:18:55 AM | 0.53 | 14,660 |
| 6/14/2024 | 8:18:53 AM | 0.53 | 300 |
| 6/14/2024 | 8:09:51 AM | 0.53 | 6,000 |
| 6/14/2024 | 8:07:46 AM | 0.53 | 1,600 |
| 6/14/2024 | 8:04:33 AM | 0.53 | 1,400 |
| 6/14/2024 | 8:03:53 AM | 0.53 | 7,500 |
| 6/14/2024 | 7:54:50 AM | 0.53 | 11,200 |
| 6/14/2024 | 7:53:35 AM | 0.53 | 10,100 |
| 6/14/2024 | 7:43:17 AM | 0.53 | 1,000 |
| 6/14/2024 | 7:41:01 AM | 0.53 | 500 |
| 6/14/2024 | 7:38:27 AM | 0.53 | 3,800 |
All quotes in USD
