Shanghai Lianming Machinery Co.,L.../ CNE100001TF2 /
| 2024-06-07 9:00:00 AM | Chg. +0.45 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.68CNY | +4.88% | 5.6 mill. Turnover: 53.33 mill. |
9.68Bid Size: 9,900 | 9.69Ask Size: 39,000 | 9.75 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 9.68 | 98,100 |
| 2024-06-07 | 8:56:57 AM | 9.68 | 100 |
| 2024-06-07 | 8:56:52 AM | 9.68 | 100 |
| 2024-06-07 | 8:56:51 AM | 9.68 | 200 |
| 2024-06-07 | 8:56:45 AM | 9.68 | 700 |
| 2024-06-07 | 8:56:42 AM | 9.68 | 3,900 |
| 2024-06-07 | 8:56:29 AM | 9.68 | 800 |
| 2024-06-07 | 8:56:27 AM | 9.68 | 2,300 |
| 2024-06-07 | 8:56:24 AM | 9.68 | 1,100 |
| 2024-06-07 | 8:56:21 AM | 9.68 | 3,400 |
| 2024-06-07 | 8:56:09 AM | 9.67 | 1,400 |
| 2024-06-07 | 8:56:05 AM | 9.67 | 600 |
| 2024-06-07 | 8:55:59 AM | 9.68 | 700 |
All quotes in CNY
