SHANGHAI LANSHENG CORPORATION/ CNE000000C17 /
| 21/05/2024 05:29:44 | Var. -0.06 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.94CNY | -0.67% | 1.08 mill. Fatturato: 9.7 mill. |
8.93Quantità in denaro: 40,800 | 8.94Quantità in lettera: 3,600 | 9.00 | 8.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 05:29:44 | 8.94 | 200 |
| 21/05/2024 | 05:29:41 | 8.93 | 800 |
| 21/05/2024 | 05:29:28 | 8.94 | 900 |
| 21/05/2024 | 05:29:25 | 8.94 | 1,100 |
| 21/05/2024 | 05:29:23 | 8.94 | 4,500 |
| 21/05/2024 | 05:28:52 | 8.94 | 100 |
| 21/05/2024 | 05:28:10 | 8.94 | 200 |
| 21/05/2024 | 05:27:45 | 8.94 | 100 |
| 21/05/2024 | 05:26:57 | 8.94 | 200 |
| 21/05/2024 | 05:26:37 | 8.93 | 100 |
| 21/05/2024 | 05:25:56 | 8.94 | 400 |
| 21/05/2024 | 05:25:43 | 8.94 | 200 |
| 21/05/2024 | 05:25:30 | 8.94 | 100 |
Tutte le quotazioni in CNY
