SHANGHAI LANSHENG CORPORATION/ CNE000000C17 /
| 5/17/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:04 AM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.98CNY | -0.11% | 2.72 mill. Turnover: 24.28 mill. |
8.97Bid Size: 5,700 | 8.98Ask Size: 40,300 | 9.03 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 8.98 | 42,200 |
| 5/17/2024 | 8:56:48 AM | 8.96 | 1,800 |
| 5/17/2024 | 8:56:39 AM | 8.96 | 200 |
| 5/17/2024 | 8:56:33 AM | 8.97 | 100 |
| 5/17/2024 | 8:56:30 AM | 8.97 | 200 |
| 5/17/2024 | 8:56:26 AM | 8.97 | 100 |
| 5/17/2024 | 8:56:19 AM | 8.96 | 500 |
| 5/17/2024 | 8:56:16 AM | 8.96 | 6,600 |
| 5/17/2024 | 8:56:01 AM | 8.96 | 200 |
| 5/17/2024 | 8:55:57 AM | 8.96 | 100 |
| 5/17/2024 | 8:55:54 AM | 8.96 | 400 |
| 5/17/2024 | 8:55:48 AM | 8.97 | 200 |
| 5/17/2024 | 8:55:26 AM | 8.95 | 41,600 |
All quotes in CNY
