SHANGHAI LANSHENG CORPORATION/ CNE000000C17 /
| 16/05/2024 09:00:00 | Chg. +0.07 | Volume | Bid09:00:03 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.99CNY | +0.78% | 3.16 mill. Turnover: 28.36 mill. |
8.98Bid Size: 61,000 | 8.99Ask Size: 11,800 | 9.05 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:00:00 | 8.99 | 21,400 |
| 16/05/2024 | 08:56:59 | 8.99 | 200 |
| 16/05/2024 | 08:56:54 | 8.99 | 600 |
| 16/05/2024 | 08:56:39 | 8.99 | 1,200 |
| 16/05/2024 | 08:56:29 | 8.98 | 1,000 |
| 16/05/2024 | 08:56:26 | 8.99 | 600 |
| 16/05/2024 | 08:56:22 | 8.99 | 1,000 |
| 16/05/2024 | 08:56:13 | 8.99 | 700 |
| 16/05/2024 | 08:56:11 | 8.98 | 300 |
| 16/05/2024 | 08:56:06 | 8.98 | 100 |
| 16/05/2024 | 08:56:03 | 8.98 | 100 |
| 16/05/2024 | 08:56:00 | 8.98 | 1,500 |
| 16/05/2024 | 08:55:50 | 8.99 | 200 |
All quotes in CNY
