SHANGHAI LANSHENG CORPORATION/ CNE000000C17 /
| 2024-06-07 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 8.20CNY | +1.86% | 2.32 mill. Turnover: 18.98 mill. |
8.19Bid Size: 9,800 | 8.20Ask Size: 4,100 | 8.24 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 8.20 | 20,800 |
| 2024-06-07 | 8:56:42 AM | 8.19 | 9,000 |
| 2024-06-07 | 8:56:18 AM | 8.20 | 300 |
| 2024-06-07 | 8:56:15 AM | 8.20 | 7,300 |
| 2024-06-07 | 8:56:07 AM | 8.20 | 500 |
| 2024-06-07 | 8:56:05 AM | 8.19 | 700 |
| 2024-06-07 | 8:56:03 AM | 8.19 | 900 |
| 2024-06-07 | 8:56:00 AM | 8.19 | 22,200 |
| 2024-06-07 | 8:55:53 AM | 8.20 | 200 |
| 2024-06-07 | 8:55:49 AM | 8.20 | 100 |
| 2024-06-07 | 8:55:48 AM | 8.20 | 400 |
| 2024-06-07 | 8:55:44 AM | 8.20 | 1,600 |
| 2024-06-07 | 8:55:40 AM | 8.20 | 3,600 |
All quotes in CNY
