Shanghai Kelai Mechatronics Engin.../ CNE100002YF0 /
| 07/06/2024 09:00:00 | Chg. +0.05 | Volume | Bid09:00:01 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.60CNY | +0.23% | 8.09 mill. Turnover: 174.92 mill. |
21.59Bid Size: 2,300 | 21.60Ask Size: 11,100 | 22.00 | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 21.60 | 171,900 |
| 07/06/2024 | 08:56:59 | 21.57 | 1,000 |
| 07/06/2024 | 08:56:57 | 21.59 | 22,900 |
| 07/06/2024 | 08:56:54 | 21.56 | 2,400 |
| 07/06/2024 | 08:56:51 | 21.57 | 4,600 |
| 07/06/2024 | 08:56:48 | 21.56 | 7,200 |
| 07/06/2024 | 08:56:45 | 21.57 | 800 |
| 07/06/2024 | 08:56:42 | 21.57 | 1,600 |
| 07/06/2024 | 08:56:39 | 21.57 | 5,900 |
| 07/06/2024 | 08:56:36 | 21.57 | 5,900 |
| 07/06/2024 | 08:56:33 | 21.57 | 8,200 |
| 07/06/2024 | 08:56:30 | 21.57 | 3,000 |
| 07/06/2024 | 08:56:28 | 21.57 | 10,200 |
All quotes in CNY
