SHANGHAI JOIN BUY CO LTD/ CNE000000CC8 /
| 03/06/2024 09:00:00 | Chg. -0.13 | Volume | Bid03/06/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.04CNY | -2.11% | 4.42 mill. Turnover: 26.84 mill. |
6.04Bid Size: 400 | 6.05Ask Size: 89,900 | 6.17 | 5.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:00:00 | 6.04 | 47,900 |
| 03/06/2024 | 08:56:41 | 6.04 | 5,000 |
| 03/06/2024 | 08:56:37 | 6.04 | 400 |
| 03/06/2024 | 08:56:11 | 6.04 | 1,000 |
| 03/06/2024 | 08:56:04 | 6.04 | 2,600 |
| 03/06/2024 | 08:55:45 | 6.04 | 9,000 |
| 03/06/2024 | 08:55:38 | 6.03 | 100 |
| 03/06/2024 | 08:55:27 | 6.03 | 100 |
| 03/06/2024 | 08:55:23 | 6.04 | 200 |
| 03/06/2024 | 08:55:18 | 6.04 | 8,200 |
| 03/06/2024 | 08:55:04 | 6.04 | 16,700 |
| 03/06/2024 | 08:55:01 | 6.04 | 15,900 |
| 03/06/2024 | 08:54:58 | 6.04 | 33,300 |
All quotes in CNY
