Shanghai Jinjiang International T.../ CNE000000HF0 /
| 6/3/2024 7:24:29 AM | Chg. -0.10 | Volume | Bid7:24:33 AM | Ask7:24:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.91USD | -9.95% | 500,500 Turnover: 468,998.12 |
-Bid Size: - | 0.91Ask Size: 13,091 | 1.01 | 0.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:24:29 AM | 0.91 | 10,009 |
| 6/3/2024 | 7:24:08 AM | 0.91 | 1,991 |
| 6/3/2024 | 7:23:24 AM | 0.91 | 1,000 |
| 6/3/2024 | 7:22:51 AM | 0.91 | 900 |
| 6/3/2024 | 7:22:42 AM | 0.91 | 500 |
| 6/3/2024 | 7:22:20 AM | 0.91 | 5,000 |
| 6/3/2024 | 7:22:10 AM | 0.91 | 10,000 |
| 6/3/2024 | 7:21:07 AM | 0.91 | 6,200 |
| 6/3/2024 | 7:20:59 AM | 0.91 | 7,200 |
| 6/3/2024 | 7:20:46 AM | 0.91 | 11,000 |
| 6/3/2024 | 7:20:41 AM | 0.91 | 7,200 |
| 6/3/2024 | 7:19:53 AM | 0.91 | 10,000 |
| 6/3/2024 | 7:17:31 AM | 0.91 | 500 |
All quotes in USD
