Shanghai Jinfeng Investment Co Lt.../ CNE000000388 /
| 6/14/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.61CNY | -1.23% | 236.63 mill. Turnover: 382.74 mill. |
1.61Bid Size: 11.45 mill. | 1.62Ask Size: 1.73 mill. | 1.66 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 1.61 | 11.45 mill. |
| 6/14/2024 | 8:56:59 AM | 1.61 | 122,700 |
| 6/14/2024 | 8:56:56 AM | 1.61 | 2,800 |
| 6/14/2024 | 8:56:54 AM | 1.62 | 5,500 |
| 6/14/2024 | 8:56:50 AM | 1.62 | 1,300 |
| 6/14/2024 | 8:56:47 AM | 1.61 | 8,000 |
| 6/14/2024 | 8:56:46 AM | 1.62 | 257,000 |
| 6/14/2024 | 8:56:42 AM | 1.61 | 35,700 |
| 6/14/2024 | 8:56:39 AM | 1.61 | 136,400 |
| 6/14/2024 | 8:56:37 AM | 1.61 | 19,100 |
| 6/14/2024 | 8:56:32 AM | 1.61 | 71,238 |
| 6/14/2024 | 8:56:31 AM | 1.61 | 396,862 |
| 6/14/2024 | 8:56:27 AM | 1.61 | 86,500 |
All quotes in CNY
