| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:56:23 AM | 1.61 | 1,000 |
| 2024-06-14 | 8:56:21 AM | 1.61 | 411,438 |
| 2024-06-14 | 8:56:17 AM | 1.60 | 500 |
| 2024-06-14 | 8:56:15 AM | 1.60 | 66,360 |
| 2024-06-14 | 8:56:13 AM | 1.60 | 19,900 |
| 2024-06-14 | 8:56:10 AM | 1.60 | 110,700 |
| 2024-06-14 | 8:56:06 AM | 1.60 | 36,500 |
| 2024-06-14 | 8:56:04 AM | 1.61 | 98,622 |
| 2024-06-14 | 8:56:00 AM | 1.60 | 11,500 |
| 2024-06-14 | 8:55:57 AM | 1.61 | 10,000 |
| 2024-06-14 | 8:55:55 AM | 1.60 | 26,400 |
| 2024-06-14 | 8:55:52 AM | 1.61 | 39,200 |
| 2024-06-14 | 8:55:48 AM | 1.60 | 303,300 |