Shanghai Jin Jiang International .../ CNE000000BY4 /
6/14/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask6/14/2024 | High | Low |
---|---|---|---|---|---|---|
0.37USD | 0.00% | 73,237 Turnover: 26,949.82 |
0.37Bid Size: 1,238 | 0.37Ask Size: 200 | 0.37 | 0.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:00:00 AM | 0.37 | 200 |
6/14/2024 | 8:51:52 AM | 0.37 | 62 |
6/14/2024 | 8:50:58 AM | 0.37 | 200 |
6/14/2024 | 8:48:54 AM | 0.37 | 1,000 |
6/14/2024 | 8:45:52 AM | 0.37 | 100 |
6/14/2024 | 8:36:02 AM | 0.37 | 100 |
6/14/2024 | 8:29:33 AM | 0.37 | 100 |
6/14/2024 | 8:22:40 AM | 0.37 | 700 |
6/14/2024 | 8:22:31 AM | 0.37 | 200 |
6/14/2024 | 8:21:22 AM | 0.37 | 1,000 |
6/14/2024 | 8:20:23 AM | 0.37 | 1,000 |
6/14/2024 | 8:18:29 AM | 0.37 | 8,800 |
6/14/2024 | 8:16:22 AM | 0.37 | 100 |
All quotes in USD