| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:06:31 AM | 0.37 | 100 |
| 2024-06-14 | 7:56:41 AM | 0.37 | 100 |
| 2024-06-14 | 7:50:14 AM | 0.37 | 100 |
| 2024-06-14 | 7:37:17 AM | 0.37 | 75 |
| 2024-06-14 | 7:37:08 AM | 0.37 | 1,000 |
| 2024-06-14 | 7:37:01 AM | 0.37 | 100 |
| 2024-06-14 | 7:35:25 AM | 0.37 | 600 |
| 2024-06-14 | 7:35:20 AM | 0.37 | 2,000 |
| 2024-06-14 | 7:34:36 AM | 0.37 | 100 |
| 2024-06-14 | 7:34:16 AM | 0.37 | 1,000 |
| 2024-06-14 | 7:33:45 AM | 0.37 | 18,525 |
| 2024-06-14 | 7:27:11 AM | 0.37 | 100 |
| 2024-06-14 | 7:17:21 AM | 0.37 | 100 |