Shanghai Jin Jiang International .../ CNE000000BY4 /
| 14/06/2024 05:28:01 | Chg. 0.00 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.37USD | -0.81% | 33,100 Turnover: 12,183.10 |
0.37Bid Size: 5,000 | 0.37Ask Size: 7,975 | 0.37 | 0.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 05:28:01 | 0.37 | 2,000 |
| 14/06/2024 | 05:27:50 | 0.37 | 100 |
| 14/06/2024 | 05:27:18 | 0.37 | 200 |
| 14/06/2024 | 05:18:00 | 0.37 | 100 |
| 14/06/2024 | 05:08:10 | 0.37 | 100 |
| 14/06/2024 | 05:02:46 | 0.37 | 900 |
| 14/06/2024 | 04:58:20 | 0.37 | 100 |
| 14/06/2024 | 04:48:30 | 0.37 | 100 |
| 14/06/2024 | 04:42:39 | 0.37 | 1,800 |
| 14/06/2024 | 04:42:25 | 0.37 | 500 |
| 14/06/2024 | 04:38:40 | 0.37 | 100 |
| 14/06/2024 | 04:35:44 | 0.37 | 500 |
| 14/06/2024 | 04:29:23 | 0.37 | 1,000 |
All quotes in USD
