Shanghai Jin Jiang International .../ CNE0000004M9 /
| 03/06/2024 08:32:15 | Var. -0.25 | Volume | Denaro08:32:17 | Lettera08:32:17 | Max | Min |
|---|---|---|---|---|---|---|
| 7.84CNY | -3.09% | 1.85 mill. Fatturato: 14.68 mill. |
7.83Quantità in denaro: 4,800 | 7.84Quantità in lettera: 900 | 8.16 | 7.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 08:32:51 | 7.84 | 700 |
| 03/06/2024 | 08:32:15 | 7.84 | 800 |
| 03/06/2024 | 08:32:13 | 7.84 | 1,100 |
| 03/06/2024 | 08:32:10 | 7.84 | 1,100 |
| 03/06/2024 | 08:32:04 | 7.84 | 1,000 |
| 03/06/2024 | 08:32:00 | 7.84 | 10,100 |
| 03/06/2024 | 08:31:37 | 7.83 | 1,600 |
| 03/06/2024 | 08:31:25 | 7.83 | 1,800 |
| 03/06/2024 | 08:31:04 | 7.83 | 8,500 |
| 03/06/2024 | 08:30:58 | 7.83 | 800 |
| 03/06/2024 | 08:30:47 | 7.83 | 100 |
| 03/06/2024 | 08:30:44 | 7.83 | 2,200 |
| 03/06/2024 | 08:30:40 | 7.83 | 300 |
Tutte le quotazioni in CNY
