SHANGHAI JIABAO INDUSTRY & COMMER.../ CNE0000006F8 /
| 06/06/2024 09:00:00 | Chg. -0.08 | Volume | Bid06/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.04CNY | -3.77% | 22.04 mill. Turnover: 45.75 mill. |
2.04Bid Size: 48,100 | 2.05Ask Size: 152,400 | 2.14 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:00:00 | 2.04 | 470,400 |
| 06/06/2024 | 08:56:59 | 2.05 | 700 |
| 06/06/2024 | 08:56:53 | 2.04 | 34,600 |
| 06/06/2024 | 08:56:44 | 2.04 | 93,600 |
| 06/06/2024 | 08:56:43 | 2.04 | 28,800 |
| 06/06/2024 | 08:56:41 | 2.05 | 300 |
| 06/06/2024 | 08:56:30 | 2.04 | 100 |
| 06/06/2024 | 08:56:28 | 2.04 | 10,000 |
| 06/06/2024 | 08:56:25 | 2.04 | 38,300 |
| 06/06/2024 | 08:56:21 | 2.04 | 41,900 |
| 06/06/2024 | 08:56:15 | 2.05 | 4,800 |
| 06/06/2024 | 08:56:09 | 2.05 | 3,000 |
| 06/06/2024 | 08:56:07 | 2.05 | 1,900 |
All quotes in CNY
