SHANGHAI HUITONG ENERGY CO LTD/ CNE000000370 /
| 13/05/2024 09:00:00 | Chg. -0.07 | Volume | Bid13/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 30.53CNY | -0.23% | 3.41 mill. Turnover: 103.95 mill. |
30.53Bid Size: 71,700 | 30.55Ask Size: 1,000 | 30.89 | 29.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 09:00:00 | 30.53 | 74,400 |
| 13/05/2024 | 08:56:41 | 30.59 | 100 |
| 13/05/2024 | 08:56:27 | 30.53 | 15,200 |
| 13/05/2024 | 08:56:26 | 30.54 | 5,800 |
| 13/05/2024 | 08:56:20 | 30.54 | 700 |
| 13/05/2024 | 08:56:16 | 30.54 | 1,500 |
| 13/05/2024 | 08:56:14 | 30.54 | 1,600 |
| 13/05/2024 | 08:56:06 | 30.55 | 1,700 |
| 13/05/2024 | 08:56:01 | 30.54 | 700 |
| 13/05/2024 | 08:55:58 | 30.60 | 14,000 |
| 13/05/2024 | 08:55:41 | 30.57 | 300 |
| 13/05/2024 | 08:55:35 | 30.57 | 200 |
| 13/05/2024 | 08:55:35 | 30.57 | 4,000 |
All quotes in CNY
