| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:55:27 AM | 28.80 | 900 |
| 2024-05-24 | 8:55:25 AM | 28.79 | 600 |
| 2024-05-24 | 8:55:18 AM | 28.79 | 300 |
| 2024-05-24 | 8:55:07 AM | 28.79 | 1,000 |
| 2024-05-24 | 8:54:53 AM | 28.79 | 200 |
| 2024-05-24 | 8:54:40 AM | 28.75 | 4,000 |
| 2024-05-24 | 8:54:30 AM | 28.75 | 500 |
| 2024-05-24 | 8:54:27 AM | 28.75 | 2,600 |
| 2024-05-24 | 8:54:22 AM | 28.76 | 700 |
| 2024-05-24 | 8:54:17 AM | 28.76 | 100 |
| 2024-05-24 | 8:54:15 AM | 28.76 | 3,200 |
| 2024-05-24 | 8:54:12 AM | 28.75 | 300 |
| 2024-05-24 | 8:54:10 AM | 28.75 | 400 |