SHANGHAI HUGONG ELECTRIC GROUP CO.../ CNE1000029B7 /
| 2024-09-26 9:00:00 AM | Chg. +0.24 | Volume | Bid2024-09-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.84CNY | +1.76% | 13.73 mill. Turnover: 188.24 mill. |
13.84Bid Size: 73,900 | 13.85Ask Size: 93,300 | 13.86 | 13.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 13.84 | 218,200 |
| 2024-09-26 | 8:56:59 AM | 13.84 | 2,700 |
| 2024-09-26 | 8:56:57 AM | 13.84 | 1,200 |
| 2024-09-26 | 8:56:54 AM | 13.84 | 34,000 |
| 2024-09-26 | 8:56:51 AM | 13.84 | 1,500 |
| 2024-09-26 | 8:56:47 AM | 13.84 | 600 |
| 2024-09-26 | 8:56:45 AM | 13.85 | 6,100 |
| 2024-09-26 | 8:56:42 AM | 13.84 | 3,200 |
| 2024-09-26 | 8:56:38 AM | 13.84 | 2,700 |
| 2024-09-26 | 8:56:35 AM | 13.84 | 9,900 |
| 2024-09-26 | 8:56:33 AM | 13.83 | 4,800 |
| 2024-09-26 | 8:56:30 AM | 13.83 | 16,200 |
| 2024-09-26 | 8:56:27 AM | 13.84 | 8,200 |
All quotes in CNY
