OverviewChartNewsTraderScreen

SHANGHAI HUAYI GROUP CORPORATION .../  CNE0000004L1  /

Shanghai SE
07/06/2024  09:00:00 Chg. +0.01 Volume Bid03:00:00 Ask03:00:00 High Low
0.41USD +2.48% 223,686
Turnover: 91,633.32		 -Bid Size: - -Ask Size: - 0.42 0.40
 

Time & Sales

Date Time Last Volume
07/06/2024 09:00:00 0.41 200
07/06/2024 08:53:07 0.41 4,848
07/06/2024 08:53:02 0.41 500
07/06/2024 08:51:30 0.41 100
07/06/2024 08:48:00 0.41 100
07/06/2024 08:47:24 0.41 2,000
07/06/2024 08:45:10 0.41 500
07/06/2024 08:44:30 0.41 100
07/06/2024 08:41:47 0.41 100
07/06/2024 08:41:00 0.41 100
07/06/2024 08:39:20 0.41 2,000
07/06/2024 08:37:52 0.41 1,300
07/06/2024 08:37:30 0.41 100
 
  All quotes in USD