Shanghai Harbor/ CNE100005055 /
| 13/05/2024 09:00:00 | Var. -0.45 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 18.55CNY | -2.37% | 2.89 mill. Fatturato: 53.88 mill. |
18.55Quantità in denaro: 102,300 | 18.56Quantità in lettera: 400 | 19.00 | 18.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 09:00:00 | 18.55 | 102,300 |
| 13/05/2024 | 08:56:57 | 18.46 | 3,000 |
| 13/05/2024 | 08:56:51 | 18.47 | 500 |
| 13/05/2024 | 08:56:41 | 18.47 | 1,500 |
| 13/05/2024 | 08:56:38 | 18.47 | 900 |
| 13/05/2024 | 08:56:30 | 18.48 | 300 |
| 13/05/2024 | 08:56:29 | 18.48 | 1,400 |
| 13/05/2024 | 08:56:25 | 18.48 | 1,100 |
| 13/05/2024 | 08:56:13 | 18.49 | 3,800 |
| 13/05/2024 | 08:56:09 | 18.48 | 500 |
| 13/05/2024 | 08:56:08 | 18.48 | 1,100 |
| 13/05/2024 | 08:56:02 | 18.49 | 500 |
| 13/05/2024 | 08:55:50 | 18.49 | 1,600 |
Tutte le quotazioni in CNY
