Shanghai Harbor/ CNE100005055 /
| 5/10/2024 9:00:00 AM | Chg. -0.01 | Volume | Bid5/10/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.00CNY | -0.05% | 2.84 mill. Turnover: 54.06 mill. |
19.00Bid Size: 31,200 | 19.02Ask Size: 2,300 | 19.30 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:00:00 AM | 19.00 | 46,500 |
| 5/10/2024 | 8:56:51 AM | 19.03 | 100 |
| 5/10/2024 | 8:56:47 AM | 19.02 | 1,400 |
| 5/10/2024 | 8:56:43 AM | 19.04 | 8,000 |
| 5/10/2024 | 8:56:40 AM | 19.03 | 100 |
| 5/10/2024 | 8:56:26 AM | 19.02 | 500 |
| 5/10/2024 | 8:56:22 AM | 19.03 | 3,500 |
| 5/10/2024 | 8:56:05 AM | 19.03 | 200 |
| 5/10/2024 | 8:56:05 AM | 19.03 | 600 |
| 5/10/2024 | 8:55:58 AM | 19.02 | 1,500 |
| 5/10/2024 | 8:55:50 AM | 19.02 | 5,700 |
| 5/10/2024 | 8:55:47 AM | 19.02 | 2,100 |
| 5/10/2024 | 8:55:37 AM | 19.02 | 400 |
All quotes in CNY
