Shanghai Harbor/ CNE100005055 /
03/06/2024 08:42:56 | Var. +0.73 | Volume | Denaro08:42:59 | Lettera03/06/2024 | Max | Min |
---|---|---|---|---|---|---|
20.85CNY | +3.63% | 4.83 mill. Fatturato: 99.8 mill. |
20.83Quantità in denaro: 100 | 20.85Quantità in lettera: 24,100 | 21.34 | 19.70 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/06/2024 | 08:44:13 | 20.85 | 100 |
03/06/2024 | 08:44:08 | 20.85 | 1,200 |
03/06/2024 | 08:44:05 | 20.85 | 300 |
03/06/2024 | 08:43:51 | 20.84 | 500 |
03/06/2024 | 08:43:46 | 20.85 | 300 |
03/06/2024 | 08:43:38 | 20.83 | 300 |
03/06/2024 | 08:43:37 | 20.83 | 300 |
03/06/2024 | 08:43:29 | 20.83 | 200 |
03/06/2024 | 08:43:23 | 20.85 | 400 |
03/06/2024 | 08:43:20 | 20.85 | 400 |
03/06/2024 | 08:43:18 | 20.85 | 1,000 |
03/06/2024 | 08:43:15 | 20.85 | 11,900 |
03/06/2024 | 08:43:11 | 20.85 | 300 |
Tutte le quotazioni in CNY