Shanghai Harbor/ CNE100005055 /
| 2024-06-13 9:00:00 AM | Chg. +0.80 | Volume | Bid9:00:03 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.92CNY | +3.62% | 4.68 mill. Turnover: 105.85 mill. |
22.91Bid Size: 28,900 | 22.92Ask Size: 85,800 | 23.15 | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:00 AM | 22.92 | 85,800 |
| 2024-06-13 | 8:56:59 AM | 22.93 | 2,000 |
| 2024-06-13 | 8:56:52 AM | 22.94 | 2,200 |
| 2024-06-13 | 8:56:50 AM | 22.92 | 2,000 |
| 2024-06-13 | 8:56:47 AM | 22.92 | 900 |
| 2024-06-13 | 8:56:44 AM | 22.92 | 3,900 |
| 2024-06-13 | 8:56:40 AM | 22.92 | 2,000 |
| 2024-06-13 | 8:56:37 AM | 22.92 | 900 |
| 2024-06-13 | 8:56:34 AM | 22.92 | 3,100 |
| 2024-06-13 | 8:56:29 AM | 22.90 | 5,500 |
| 2024-06-13 | 8:56:26 AM | 22.89 | 1,600 |
| 2024-06-13 | 8:56:23 AM | 22.89 | 1,400 |
| 2024-06-13 | 8:56:20 AM | 22.89 | 3,320 |
All quotes in CNY
