Shanghai Harbor/ CNE100005055 /
| 03/06/2024 07:36:46 | Chg. +0.72 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.84CNY | +3.58% | 4.03 mill. Turnover: 83.18 mill. |
20.83Bid Size: 1,000 | 20.84Ask Size: 800 | 21.34 | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 07:37:38 | 20.82 | 1,000 |
| 03/06/2024 | 07:37:35 | 20.81 | 900 |
| 03/06/2024 | 07:37:29 | 20.82 | 300 |
| 03/06/2024 | 07:37:12 | 20.82 | 500 |
| 03/06/2024 | 07:37:04 | 20.83 | 3,200 |
| 03/06/2024 | 07:37:00 | 20.84 | 400 |
| 03/06/2024 | 07:36:46 | 20.84 | 400 |
| 03/06/2024 | 07:36:08 | 20.85 | 800 |
| 03/06/2024 | 07:36:06 | 20.85 | 100 |
| 03/06/2024 | 07:36:04 | 20.85 | 600 |
| 03/06/2024 | 07:35:41 | 20.87 | 3,000 |
| 03/06/2024 | 07:35:38 | 20.87 | 3,400 |
| 03/06/2024 | 07:35:35 | 20.87 | 900 |
All quotes in CNY
